Follow the steps below to make W.B. Johnston Grain Company Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.wbjohnstongrainnews.com in the Location box.
Click the OK button.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
02/08
May 10
366'4
372'6
366'2
367'4s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4s
4'4
02/08
Sep 10
385'0
388'6
383'6
384'4s
4'2
02/08
Dec 10
390'6
395'2
390'0
391'0s
4'0
02/08
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
489'4
498'0
489'0
495'4s
11'0
02/08
May 10
501'0
510'0
501'0
507'4s
11'2
02/08
Jul 10
517'2
521'0
507'0
518'2s
11'2
02/08
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4s
16'0
02/08
May 10
937'0
948'0
936'4
940'0s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0s
15'2
02/08
Aug 10
944'0s
15'2
02/08
Sep 10
928'2s
14'0
02/08
Nov 10
913'0
918'0
913'0
914'4s
11'0
02/08
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225s
0.900
02/08
Apr 10
100.000
100.750
99.550
100.025s
0.350
02/08
May 10
101.150
101.750
100.750
101.400s
0.225
02/08
Aug 10
102.450
103.300
102.250
102.825s
0.225
02/08
Sep 10
102.800
102.900
102.200
102.900s
0.600
02/08
Oct 10
102.000
102.350
101.925
102.350s
0.400
02/08
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
02/08
Apr 10
90.650
91.200
90.400
90.800s
0.400
02/08
Jun 10
88.125
88.625
87.950
88.450s
0.350
02/08
Aug 10
87.300
87.550
87.100
87.525s
0.175
02/08
Oct 10
89.800
90.300
89.650
90.300s
0.450
02/08
Dec 10
90.600
91.000
90.400
91.000s
0.225
02/08
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
9955
9985
9870
9895s
- 46
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.wbjohnstongrainnews.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
Ag Business Directory
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.
