Follow the steps below to make W.B. Johnston Grain Company Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.wbjohnstongrainnews.com in the Location box.
Click the OK button.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'0
360'4
354'0
356'6
-2'0
10:53A
May 10
365'0
370'4
363'2
367'2
-1'6
10:56A
Jul 10
375'0
379'6
374'4
378'2
-1'6
10:20A
Sep 10
384'2
388'6
384'2
387'0
-1'6
10:32A
Dec 10
392'4
398'4
392'0
395'0
-2'0
10:33A
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
490'2s
-4'6
03/09
May 10
496'0
500'4
495'0
496'4
-1'0
10:55A
Jul 10
505'0
511'4
504'0
507'0
-1'2
10:52A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
955'0
955'0
953'0
955'0
13'4
10:48A
May 10
945'0
964'0
942'0
958'4
11'0
10:56A
Jul 10
952'0
971'0
950'0
966'0
10'0
10:56A
Aug 10
953'0s
-0'2
03/09
Sep 10
938'4
949'0
936'0
938'4
0'0
10:48A
Nov 10
923'0
938'0
921'0
934'0
6'4
10:57A
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
102.300
102.325
101.700
102.150
- 0.200
10:57A
Apr 10
105.800
105.800
104.850
105.100
- 0.925
10:57A
May 10
106.400
106.500
105.350
105.875
- 0.725
10:57A
Aug 10
108.750
108.750
107.650
107.650
- 1.225
10:56A
Sep 10
107.000
Oct 10
107.450
107.450
106.400
106.500
- 1.400
10:29A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.500
94.075
94.325
- 0.075
10:58A
Jun 10
92.050
92.125
91.450
91.925
- 0.400
10:56A
Aug 10
90.550
90.550
89.825
90.225
- 0.525
10:58A
Oct 10
92.800
92.800
92.225
92.550
- 0.600
10:57A
Dec 10
94.500
94.550
94.000
94.300
- 0.625
10:26A
Feb 11
95.600
95.600
95.250
95.350
- 0.625
10:26A
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10565
10595
10563
10567
3
10:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.wbjohnstongrainnews.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
Ag Business Directory
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.
